24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1107
24H 成交量$76.50万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
AMZNBAMZNB
|
$247.01 | $254.07 | $240.97 | $75.60万 | — | 2.32% |
| 566 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.68% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 381 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.34% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 597 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.62% |
| 616 |
IBMBIBMB
|
$249.18 | $259.93 | $248.10 | $10.77万 | — | -3.40% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,361.57万 | — | 0.02% |
| 507 |
ALABBALABB
|
$238.25 | $264.05 | $226.40 | $19.69万 | — | -9.20% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.8949 | $0.8976 | $0.8595 | $2,068.45万 | $36.31亿 | 1.03% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CRCLB _BTC行情
SKHYB _数字货币市值
TRON _比特币
First Digital _币种排行
Artificial _加密货币行情
Solana _以太坊ETH价格
Avalanche _BTC行情
Chainlink _币种排行
Bitcoin Cash _比特币
MUB _加密货币行情
Ethena _加密货币行情
Gitcoin _币种排行
1000CAT _币种排行
USD1 _数字货币市值
RWUSD _数字货币市值
Celo _币种排行
BEAMX _以太坊ETH价格
Pepe _比特币行情
Dogecoin _以太坊ETH价格
Huma Finance _币种排行
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
Pump.fun _BTC行情
Quant _数字货币市值
QQQB _BTC行情
KORUB _币种排行
Tether Gold _比特币
Hashflow _BTC行情
NBISB _币种排行
TSLAB _比特币
Uniswap _币种排行
USD1 _比特币行情
Dogecoin _数字货币市值