24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6997
24H 成交量$638.35万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
AMZNBAMZNB
|
$265.86 | $271.56 | $243.45 | $171.53万 | — | 6.17% |
| 453 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 4.71% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 1.30% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $53.01万 | $3,594.12万 | 3.62% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
SFPSafePal Token
|
$0.2222 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.64% |
| 627 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.83万 | — | 2.15% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.81万 | — | 0.52% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $5,013.41万 | $38.68亿 | 3.72% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
狗币 _BTC行情
Sei _比特币
Sui _数字货币市值
BEAMX _比特币
比特币
KORUB _比特币
应用链 _以太坊ETH价格
Official Trump _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _加密货币行情
莱特币 _比特币行情
比特币 _加密货币行情
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Aave _比特币
Aave _币种排行
BABAB _比特币行情
Aptos _比特币行情
达世币 _币种排行
RWUSD _加密货币行情
Celestia _比特币行情
Internet _币种排行
Ripple USD _比特币
Celestia _币种排行
Sui _比特币
Plasma _数字货币市值
Gram _币种排行
RWUSD _BTC行情
Sei _比特币行情
牛来 _比特币
Gram _币种排行
AMDB _BTC行情
Filecoin _以太坊ETH价格
Gram _比特币
USDC _BTC行情
Pepe _比特币
USDC _币种排行
Quant _比特币
United Stables _比特币行情
Polygon _比特币