24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06473
24H 成交量$30.02万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
AMZNBAMZNB
|
$248.33 | $253.78 | $244.85 | $66.15万 | — | -2.01% |
| 594 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.86万 | $2,376.82万 | 2.41% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $116.20万 | $157.96万 | -6.50% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 424 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $28.37万 | $3,422.94万 | -2.36% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 603 |
SFPSafePal Token
|
$0.2147 | $0.2164 | $0.2 | $11.29万 | $1.02亿 | 3.72% |
| 608 |
IBMBIBMB
|
$249.84 | $259.93 | $245.11 | $10.97万 | — | -3.49% |
| 671 |
QNTBQNTB
|
$32.48 | $32.84 | $30.66 | $3.97万 | — | -1.10% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,740.80万 | — | -0.01% |
| 548 |
ALABBALABB
|
$245.61 | $249.62 | $226.40 | $16.29万 | — | -0.95% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 20 |
SUISui
|
$0.8958 | $0.9013 | $0.8595 | $2,331.62万 | $36.31亿 | 1.47% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Artificial _币种排行
Ethereum _数字货币市值
BNB _数字货币市值
SOXSB _比特币
Haedal _比特币
MSTRB _比特币
Vanar Chain _币种排行
RWUSD _币种排行
Arbitrum _币种排行
INTCB _以太坊ETH价格
Cardano _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Dash _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _比特币行情
AMDB _BTC行情
BNCB _数字货币市值
AAPLB _BTC行情
Acet _比特币
KORUB _比特币
Huma Finance _数字货币市值
KORUB _数字货币市值
USD1 _BTC行情
MUB _以太坊ETH价格
MegaETH _BTC行情
United Stables _比特币行情
Avalanche _比特币行情
Celestia _比特币行情
TQQQB _比特币
Aster _数字货币市值
Solana _以太坊ETH价格
Artificial _比特币
Aster _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _比特币
Dash _比特币行情
BNB _比特币