24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $76.16万 | — | 2.25% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 506 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.79万 | — | -9.13% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 24 |
SUISui
|
$0.8944 | $0.8976 | $0.8595 | $2,059.34万 | $36.31亿 | 0.85% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pump.fun _币种排行
LayerZero _BTC行情
GOOGLB _币种排行
Ethereum _币种排行
Pudgy Penguins _币种排行
Ethena USDe _BTC行情
SNXXB _比特币
XRP _BTC行情
TQQQB _数字货币市值
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Ethena _比特币行情
Celestia _比特币
MSTRB _加密货币行情
LITEB _比特币
Celestia _比特币
Cosmos _比特币
Bubblemaps _比特币行情
Ripple USD _比特币行情
Ethena _币种排行
TONToken _比特币
TSLAB _加密货币行情
BNCB _BTC行情
Initia _比特币
USD1 _加密货币行情
Bitcoin _BTC行情
DRAMB _数字货币市值
Hashflow _以太坊ETH价格
TSLAB _加密货币行情
Litecoin _加密货币行情
BFUSD _比特币行情
Nomina _比特币
DRAMB _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
AAPLB _BTC行情