24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07142
24H 成交量$1,065.00万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
AMZNBAMZNB
|
$250.57 | $251.03 | $244.85 | $59.44万 | — | -0.18% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 1.72% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 322 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.90万 | $157.96万 | -1.29% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $25.43万 | $3,358.31万 | -1.81% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
SFPSafePal
|
$0.2125 | $0.2164 | $0.2 | $9.73万 | $1.07亿 | 3.56% |
| 612 |
IBMBIBMB
|
$249.88 | $259.03 | $245.11 | $10.26万 | — | -3.53% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.90万 | — | 1.03% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,648.63万 | — | 0.01% |
| 556 |
ALABBALABB
|
$240.31 | $249.10 | $226.40 | $14.68万 | — | -0.25% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 19 |
SUISui
|
$0.8997 | $0.9013 | $0.8595 | $2,263.88万 | $37.05亿 | 2.45% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Celo _比特币行情
Initia _BTC行情
BEB _BTC行情
Sui _加密货币行情
AMDB _以太坊ETH价格
Official Trump _BTC行情
Celo _币种排行
Solana _以太坊ETH价格
Holo _数字货币市值
Holo _币种排行
1000CAT _BTC行情
BFUSD _币种排行
Hedera _以太坊ETH价格
1000CAT _数字货币市值
Gram _BTC行情
NFPrompt _比特币
比特币 _比特币行情
Hashflow _币种排行
USD1 _币种排行
Avalanche _币种排行
INTWB _币种排行
Injective _比特币行情
Tether Gold _BTC行情
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _比特币行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
POL _数字货币市值
Hedera _币种排行
QQQB _比特币
Ripple USD _比特币
Celo _加密货币行情
莱特币 _BTC行情
MegaETH _BTC行情
Pepe _比特币
比特币 _BTC行情
MegaETH _BTC行情