24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 141 |
AMZNBAMZNB
|
$268.51 | $275.40 | $258.44 | $145.48万 | — | 3.54% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.82万 | $2,324.67万 | 2.22% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $19.45万 | $146.16万 | 3.29% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 406 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $31.93万 | $3,265.75万 | 3.53% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.67万 | $1.03亿 | 3.24% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,986.49万 | — | -0.01% |
| 593 |
ALABBALABB
|
$218.43 | $220.00 | $184.22 | $13.74万 | — | 16.34% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 21 |
SUISui
|
$0.8432 | $0.8698 | $0.8061 | $2,802.60万 | $35.08亿 | 2.45% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
Pepe _比特币
USD.AI _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _BTC行情
MarsCoin _币种排行
Zama _数字货币市值
Starknet _比特币
达世币 _加密货币行情
First Digital _币种排行
Sign _比特币
Polkadot _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
Aster _比特币行情
Gram _加密货币行情
大零币 _比特币
BitTensor _以太坊ETH价格
QQQB _数字货币市值
AMDB _以太坊ETH价格
ONEchain _币种排行
JUST _比特币
Ethena _以太坊ETH价格
Zama _BTC行情
比特现金 _以太坊ETH价格
币安币 _加密货币行情
ONEchain _以太坊ETH价格
BMNRB _BTC行情
Quant _BTC行情
Pepe _币种排行
Aave _币种排行
大零币 _比特币
Render _数字货币市值
Sui _数字货币市值
QQQB _BTC行情
ONEchain _以太坊ETH价格
达世币 _比特币行情
比特币 _BTC行情
Initia _币种排行