24H 最高$424.33
24H 最低$389.97
今日开盘$423.17
24H 成交量$13.94万
流通市值—
24H 涨跌额(-$21.74)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMZNBAMZNB
|
$249.37 | $254.07 | $242.74 | $76.67万 | — | 2.63% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.40万 | $2,376.82万 | 0.34% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $119.58万 | $157.96万 | -3.80% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 413 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.30万 | $3,422.94万 | -1.13% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
SFPSafePal Token
|
$0.2119 | $0.2122 | $0.2 | $13.29万 | $1.02亿 | 1.68% |
| 616 |
IBMBIBMB
|
$247.66 | $259.93 | $246.96 | $10.82万 | — | -4.01% |
| 668 |
QNTBQNTB
|
$31.57 | $33.81 | $30.66 | $4.15万 | — | -6.63% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,884.00万 | — | -0.05% |
| 510 |
ALABBALABB
|
$235.91 | $256.24 | $226.40 | $19.33万 | — | -7.79% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 23 |
SUISui
|
$0.8929 | $0.8999 | $0.8595 | $2,235.20万 | $36.31亿 | 1.06% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
MSTRB _数字货币市值
THORChain _比特币行情
Cosmos _比特币
Pump.fun _币种排行
Gram _加密货币行情
Arbitrum _币种排行
Litecoin _数字货币市值
Worldcoin _比特币
Chainlink _比特币
First Digital _数字货币市值
SOXSB _BTC行情
MegaETH _BTC行情
Haedal _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _BTC行情
AAPLB _比特币行情
Celo _币种排行
MARSCOIN _比特币
Bitcoin Cash _比特币
USDC _BTC行情
BNCB _加密货币行情
KORUB _加密货币行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Initia _BTC行情
Cardano _比特币
Uniswap _比特币
Filecoin _比特币
ZAMA _比特币行情
LITEB _BTC行情
First Digital _比特币行情
Hyperliquid _加密货币行情
BNB _加密货币行情
INTWB _币种排行
MUB _BTC行情
AAPLB _加密货币行情
Haedal _币种排行
XRP _以太坊ETH价格
牛来 _BTC行情
Dogecoin _以太坊ETH价格