24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.03万 | — | 0.31% |
| 482 |
ILVIlluvium
|
$3.02 | $3.16 | $3.01 | $15.33万 | $2,531.42万 | -4.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.55万 | $162.11万 | -2.03% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
AVNTVeranta
|
$0.0931 | $0.0967 | $0.092 | $20.19万 | $3,620.53万 | -3.62% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.34% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.39万 | — | 0.00% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.56% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 19 |
SUISui
|
$0.9015 | $0.9094 | $0.895 | $1,717.26万 | $37.40亿 | -0.04% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
相关站点
共 40 个
Gitcoin _加密货币行情
BIO Protocol _币种排行
SNDKB _比特币
Dash _数字货币市值
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
TONToken _比特币
Cosmos _加密货币行情
NFPrompt _币种排行
LayerZero _加密货币行情
Ethena _币种排行
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
Injective _比特币
Chainlink _BTC行情
Celo _加密货币行情
Worldcoin _币种排行
ZAMA _币种排行
Chainlink _比特币行情
MSTRB _数字货币市值
Morpho _加密货币行情
BIO Protocol _BTC行情
Pepe _比特币行情
XRP _加密货币行情
Hashflow _币种排行
Dogecoin _比特币
Litecoin _比特币
Pump.fun _比特币行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
Dash _数字货币市值
BIO Protocol _比特币行情
Hashflow _以太坊ETH价格
Renzo _数字货币市值
BUSD _币种排行
BNB _以太坊ETH价格
Plume _BTC行情
Aave _数字货币市值