24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 169 |
AMZNBAMZNB
|
$260.47 | $261.08 | $243.45 | $97.53万 | — | 5.18% |
| 515 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.45万 | $2,441.43万 | 3.39% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 406 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.10万 | $157.96万 | 0.88% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 264 |
AVNTVeranta
|
$0.0905 | $0.0933 | $0.0839 | $56.00万 | $3,358.31万 | 3.19% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
SFPSafePal
|
$0.2183 | $0.2222 | $0.2054 | $10.66万 | $1.07亿 | 4.60% |
| 615 |
IBMBIBMB
|
$254.43 | $255.03 | $245.11 | $11.45万 | — | 2.12% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,344.46万 | — | 0.00% |
| 232 |
ALABBALABB
|
$216.23 | $255.81 | $214.18 | $66.75万 | — | -8.86% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 15 |
SUISui
|
$0.9018 | $0.9196 | $0.8578 | $3,550.43万 | $37.05亿 | 1.57% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
以太坊 _BTC行情
NBISB _币种排行
Gram _以太坊ETH价格
BEB _加密货币行情
BFUSD _数字货币市值
PAX Gold _币种排行
应用链 _加密货币行情
Tether Gold _加密货币行情
Pendle _BTC行情
THORChain _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _加密货币行情
Aster _加密货币行情
Celo _BTC行情
Aster _以太坊ETH价格
Zama _数字货币市值
Ondo _币种排行
艾达币 _比特币
Polkadot _加密货币行情
Plasma _币种排行
Filecoin _加密货币行情
Huma Finance _比特币
Pepe _比特币
Pudgy Penguins _币种排行
大零币 _加密货币行情
Arbitrum _比特币
Morpho _数字货币市值
瑞波币 _BTC行情
KORUB _数字货币市值
Aptos _加密货币行情
PAX Gold _比特币行情
BEAMX _比特币
莱特币 _比特币
EUR _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币
Hedera _BTC行情
Worldcoin _币种排行