24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001699
24H 成交量$51.84万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $81.44万 | — | 2.37% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.94万 | $157.96万 | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 325 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.91万 | $3,422.94万 | -3.80% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.54% |
| 638 |
IBMBIBMB
|
$252.47 | $259.93 | $251.54 | $9.80万 | — | -2.05% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -7.76% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.10万 | — | -0.01% |
| 544 |
ALABBALABB
|
$233.11 | $267.62 | $226.40 | $17.32万 | — | -10.43% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.8769 | $0.9088 | $0.8639 | $2,248.65万 | $36.31亿 | -2.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Stellar _BTC行情
Lisk _比特币行情
TONToken _比特币行情
Ondo _加密货币行情
TONToken _比特币
Ethena USDe _数字货币市值
KORUB _比特币行情
TSLAB _比特币行情
XRP _币种排行
Sophon _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Celo _BTC行情
Pepe _比特币
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
SNDKB _币种排行
Aerodrome _数字货币市值
NFPrompt _BTC行情
Gitcoin _比特币行情
XRP _数字货币市值
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
Gitcoin _BTC行情
Holo _数字货币市值
TQQQB _币种排行
BNB _币种排行
Origin _以太坊ETH价格
Internet _比特币
LayerZero _币种排行
RWUSD _币种排行
Litecoin _比特币
Aave _比特币
Filecoin _加密货币行情
BNB _BTC行情
Quant _比特币行情
NVDAB _比特币
Aptos _以太坊ETH价格
Quant _以太坊ETH价格