24H 最高$0.03
24H 最低$0.024
今日开盘$0.02401
24H 成交量$572.38万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $82.58万 | — | 2.34% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.87万 | $157.96万 | -2.94% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 340 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.59万 | $3,422.94万 | -4.47% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.28% |
| 634 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.92万 | — | -1.97% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.53万 | — | -0.02% |
| 523 |
ALABBALABB
|
$233.62 | $267.62 | $226.40 | $18.61万 | — | -10.69% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,220.83万 | $36.31亿 | -2.85% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Bitcoin _BTC行情
Stellar _比特币
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
BNCB _数字货币市值
Eigenlayer _加密货币行情
Initia _比特币
RWUSD _比特币
Celestia _加密货币行情
牛来 _比特币
MARSCOIN _比特币行情
Origin _数字货币市值
MUB _数字货币市值
Origin _加密货币行情
MSTRB _币种排行
MUB _以太坊ETH价格
Polkadot _比特币
Pump.fun _加密货币行情
Ondo _比特币
INTWB _比特币
LayerZero _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _币种排行
Celestia _比特币行情
Mitosis _加密货币行情
SKHYB _比特币行情
Chainlink _比特币行情
RedStone _数字货币市值
Haedal _比特币行情
RWUSD _BTC行情
Caldera _数字货币市值
GOOGLB _比特币行情
BNCB _比特币行情
Aster _比特币
Ethena USDe _以太坊ETH价格
Gram _比特币
Litecoin _加密货币行情
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethereum _币种排行