24H 最高$0.14637
24H 最低$0.14111
今日开盘$0.14628
24H 成交量$339.14万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.31万 | $1,955.02万 | -3.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 350 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.38万 | $138.35万 | -1.43% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 325 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.68万 | $2,857.88万 | -8.27% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.35% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,021.91万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.27万 | — | -1.22% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 14 |
SUISui
|
$0.7278 | $0.7738 | $0.6755 | $5,278.15万 | $30.33亿 | -5.79% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |