24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0339
24H 成交量$54.01万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
AMZNBAMZNB
|
$259.57 | $273.16 | $252.74 | $159.46万 | — | -3.38% |
| 526 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.19万 | $2,361.52万 | -7.14% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.30万 | $147.56万 | -5.15% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 465 |
AVNTVeranta
|
$0.0848 | $0.0929 | $0.0827 | $29.39万 | $3,253.51万 | -7.73% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
SFPSafePal Token
|
$0.2037 | $0.2263 | $0.2 | $34.16万 | $1.01亿 | -8.00% |
| 625 |
IBMBIBMB
|
$248.68 | $257.32 | $245.88 | $13.31万 | — | -2.67% |
| 606 |
QNTBQNTB
|
$29.46 | $33.25 | $28.45 | $14.88万 | — | -8.17% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,492.04万 | — | -0.01% |
| 490 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.67万 | — | -15.41% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 19 |
SUISui
|
$0.8518 | $0.9414 | $0.8404 | $4,786.62万 | $35.19亿 | -8.69% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
相关站点
共 40 个
艾达币 _比特币
Near Protocol _数字货币市值
World Liberty _币种排行
Bittensor _加密货币行情
Aave _币种排行
BEAMX _BTC行情
Ripple USD _BTC行情
Pump.fun _加密货币行情
First Digital _BTC行情
NFPrompt _比特币
应用链 _币种排行
Artificial _比特币行情
Gram _比特币
Pump.fun _加密货币行情
Pendle _加密货币行情
Huma Finance _币种排行
波场 _BTC行情
BFUSD _比特币
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _BTC行情
Avalanche _加密货币行情
牛来 _BTC行情
Sui _以太坊ETH价格
Injective _币种排行
KORUB _以太坊ETH价格
比特现金 _BTC行情
Gram _比特币行情
Quant _BTC行情
Celo _比特币行情
Avalanche _数字货币市值
SNXXB _数字货币市值
Pump.fun _币种排行
Solana _BTC行情
波场 _币种排行
Official Trump _加密货币行情
THORChain _比特币行情
波场 _加密货币行情
PancakeSwap _币种排行