24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.0321
24H 成交量$50.76万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $78.18万 | — | 1.49% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.37万 | $2,376.82万 | -3.03% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.224 | $110.76万 | $157.96万 | -4.60% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0916 | $0.0862 | $38.47万 | $3,422.94万 | -4.04% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $12.00万 | $1.02亿 | -3.51% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.95万 | — | -2.31% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.35% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,163.87万 | — | -0.02% |
| 519 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.13万 | — | -12.93% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.8703 | $0.9014 | $0.8615 | $2,073.88万 | $36.31亿 | -3.36% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Worldcoin _比特币行情
Uniswap _BTC行情
Quant _比特币
Tether Gold _比特币行情
Huma Finance _比特币
TRON _加密货币行情
Sophon _币种排行
Ethena USDe _比特币
Gitcoin _数字货币市值
Hedera _加密货币行情
LITEB _比特币
Pendle _BTC行情
AAPLB _以太坊ETH价格
MRVLB _BTC行情
SKHYB _比特币行情
Stellar _以太坊ETH价格
Initia _比特币行情
Nomina _加密货币行情
Avalanche _BTC行情
United Stables _币种排行
Ethena USDe _比特币行情
LayerZero _币种排行
Polkadot _加密货币行情
Ethena USDe _BTC行情
TONToken _BTC行情
AAPLB _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _BTC行情
USD1 _BTC行情
RedStone _以太坊ETH价格
MSTRB _以太坊ETH价格
Pendle _比特币行情
Gram _加密货币行情
United Stables _比特币行情
Near Protocol _比特币
XRP _加密货币行情
NBISB _比特币行情
XRP _币种排行
RedStone _BTC行情
Worldcoin _数字货币市值