24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3348
24H 成交量$97.37万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.58% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.54万 | $2,376.82万 | -1.36% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.89万 | $157.96万 | -4.24% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.62万 | $3,422.94万 | -1.35% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 601 |
SFPSafePal Token
|
$0.2044 | $0.211 | $0.2 | $12.01万 | $1.02亿 | -1.92% |
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.58% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.46万 | — | -0.03% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.49万 | — | -10.12% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.8776 | $0.8943 | $0.8595 | $1,937.46万 | $36.31亿 | -0.62% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Sui _加密货币行情
AAPLB _比特币行情
Pump.fun _比特币行情
牛来 _币种排行
DRAMB _加密货币行情
Aster _以太坊ETH价格
TONToken _比特币行情
AAPLB _比特币
Sui _币种排行
Huma Finance _加密货币行情
Pepe _比特币行情
KORUB _BTC行情
Solana _币种排行
Hedera _加密货币行情
Ethena USDe _数字货币市值
AAPLB _比特币行情
SNXXB _比特币
LITEB _BTC行情
BitTensor _币种排行
MARSCOIN _比特币
Gram _加密货币行情
Lisk _比特币
Arbitrum _以太坊ETH价格
SNDKB _比特币
Near Protocol _币种排行
Nomina _以太坊ETH价格
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
Haedal _以太坊ETH价格
CRWVB _币种排行
Celestia _比特币行情
MUB _数字货币市值
DRAMB _以太坊ETH价格
THORChain _BTC行情
Polkadot _BTC行情
Gitcoin _币种排行
Celo _比特币行情
CRCLB _数字货币市值
Hedera _比特币行情
Pump.fun _加密货币行情