24H 最高$11.44
24H 最低$11.00
今日开盘$11.366
24H 成交量$2,448.80万
流通市值$85.04亿
24H 涨跌额(-$0.22)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.79万 | $157.96万 | -2.94% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.93万 | $3,422.94万 | -4.58% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.62万 | $1.02亿 | -4.06% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.42万 | — | -0.02% |
| 525 |
ALABBALABB
|
$234.09 | $267.62 | $226.40 | $18.37万 | — | -10.52% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 26 |
SUISui
|
$0.8725 | $0.9088 | $0.8639 | $2,220.04万 | $36.31亿 | -2.92% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Initia _BTC行情
Uniswap _币种排行
Pepe _以太坊ETH价格
MegaETH _数字货币市值
Sophon _以太坊ETH价格
MUB _数字货币市值
SNDKB _BTC行情
Pendle _数字货币市值
Pepe _BTC行情
BEAMX _比特币行情
AMDB _BTC行情
ZAMA _比特币
USD1 _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Ethena USDe _数字货币市值
Chainlink _币种排行
XRP _币种排行
INTWB _币种排行
Eigenlayer _BTC行情
United Stables _BTC行情
LayerZero _数字货币市值
Dogecoin _BTC行情
CRWVB _币种排行
TONToken _数字货币市值
Celestia _比特币行情
Celestia _BTC行情
Mitosis _数字货币市值
KORUB _BTC行情
Injective _以太坊ETH价格
LayerZero _比特币行情
NVDAB _比特币行情
Pepe _比特币
MRVLB _比特币
Origin _加密货币行情
Avalanche _数字货币市值
AAPLB _比特币行情
Aave _BTC行情
CRWVB _加密货币行情
Filecoin _数字货币市值