24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$65.11万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
| 562 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -3.69% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.99万 | $157.96万 | -5.44% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -4.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,320.98万 | — | -0.03% |
| 519 |
ALABBALABB
|
$232.15 | $266.93 | $226.40 | $19.14万 | — | -13.03% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.8675 | $0.9001 | $0.8615 | $2,040.48万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Avalanche _比特币行情
XRP _比特币
SNDKB _比特币
Aave _BTC行情
XRP _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
Worldcoin _币种排行
USDC _以太坊ETH价格
TSLAB _比特币
Bitcoin _币种排行
MUB _比特币行情
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
XRP _比特币行情
NFPrompt _比特币行情
SNDKB _比特币
RWUSD _比特币
Avalanche _比特币
Initia _BTC行情
BFUSD _币种排行
TSLAB _以太坊ETH价格
TONToken _BTC行情
BNB _币种排行
SOXLB _加密货币行情
Avalanche _比特币
NBISB _BTC行情
BNCB _比特币
Dogecoin _币种排行
SKHYB _以太坊ETH价格
LayerZero _币种排行
RWUSD _以太坊ETH价格
TSLAB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
INTCB _加密货币行情
Haedal _币种排行
NBISB _比特币
Celo _比特币行情