24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $3.97万 | — | 0.37% |
| 429 |
ILVIlluvium
|
$3.07 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -0.97% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.06万 | $162.11万 | 0.00% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
SFPSafePal Token
|
$0.2178 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.89% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $782.39万 | — | 0.00% |
| 644 |
ALABBALABB
|
$261.31 | $262.07 | $259.04 | $1.92万 | — | 0.74% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 19 |
SUISui
|
$0.8995 | $0.9094 | $0.8934 | $1,788.18万 | $37.40亿 | 0.37% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
相关站点
共 40 个
牛来 _BTC行情
Ondo _比特币行情
Bitcoin Cash _以太坊ETH价格
COTI _加密货币行情
Worldcoin _比特币行情
Ethereum _数字货币市值
Celo _币种排行
Litecoin _比特币
RedStone _BTC行情
USDC _BTC行情
Litecoin _BTC行情
Plume _以太坊ETH价格
First Digital _比特币行情
Nillion _以太坊ETH价格
NVDAB _比特币行情
Celo _币种排行
TONToken _比特币
XRP _币种排行
Gravity _比特币行情
Origin _加密货币行情
Aave _以太坊ETH价格
RedStone _以太坊ETH价格
RedStone _加密货币行情
EUR _数字货币市值
THORChain _以太坊ETH价格
Vanar Chain _比特币
MARSCOIN _币种排行
United Stables _数字货币市值
Starknet _加密货币行情
Avalanche _加密货币行情
Prometeus _数字货币市值
Hyperlane _BTC行情
Plume _币种排行
SNDKB _比特币行情
Morpho _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Aster _比特币
INTCB _数字货币市值