24H 最高$2.24
24H 最低$2.10
今日开盘$2.226
24H 成交量$204.13万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMZNBAMZNB
|
$245.89 | $254.07 | $240.97 | $79.02万 | — | 1.11% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.32万 | $2,376.82万 | -2.71% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.55万 | $157.96万 | -4.62% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 379 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $35.04万 | $3,422.94万 | -2.47% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 579 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2 | $13.51万 | $1.02亿 | -2.55% |
| 626 |
IBMBIBMB
|
$249.06 | $259.93 | $248.10 | $10.24万 | — | -3.33% |
| 664 |
QNTBQNTB
|
$31.33 | $34.42 | $30.66 | $4.84万 | — | -8.37% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,732.97万 | — | -0.04% |
| 513 |
ALABBALABB
|
$235.44 | $265.44 | $226.40 | $18.85万 | — | -11.30% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 26 |
SUISui
|
$0.8692 | $0.8943 | $0.8595 | $1,954.32万 | $36.31亿 | -2.21% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Aptos _币种排行
Haedal _比特币行情
ZAMA _数字货币市值
Aave _比特币行情
EUR _数字货币市值
DRAMB _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
Plasma _加密货币行情
United Stables _BTC行情
BFUSD _比特币
CRWVB _BTC行情
Ethena USDe _BTC行情
INTCB _数字货币市值
SNDKB _以太坊ETH价格
SNXXB _币种排行
MegaETH _加密货币行情
Arbitrum _加密货币行情
Solana _币种排行
Zcash _币种排行
Holo _加密货币行情
Nomina _加密货币行情
Initia _以太坊ETH价格
Ondo _比特币行情
BEAMX _以太坊ETH价格
NBISB _币种排行
RWUSD _比特币
QQQB _币种排行
Artificial _加密货币行情
EUR _比特币
1000CAT _币种排行
Filecoin _比特币行情
Gitcoin _币种排行
Aptos _以太坊ETH价格
Sui _加密货币行情
First Digital _数字货币市值
USD1 _数字货币市值
SNXXB _币种排行
Lisk _以太坊ETH价格