24H 最高$230.37
24H 最低$218.12
今日开盘$220.18
24H 成交量$43.82万
流通市值—
24H 涨跌额($0.54)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
AMZNBAMZNB
|
$246.39 | $254.07 | $240.97 | $81.60万 | — | 2.19% |
| 563 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.61万 | $2,376.82万 | -3.36% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.97万 | $157.96万 | -3.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.05万 | $3,422.94万 | -3.61% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.50% |
| 638 |
IBMBIBMB
|
$252.27 | $259.93 | $251.54 | $9.82万 | — | -2.10% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.63万 | — | 0.00% |
| 543 |
ALABBALABB
|
$233.14 | $267.62 | $226.40 | $17.40万 | — | -10.43% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,238.95万 | $36.31亿 | -1.48% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Gitcoin _比特币行情
Zcash _加密货币行情
Avalanche _BTC行情
Initia _BTC行情
BFUSD _币种排行
Initia _加密货币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
NVDAB _币种排行
Aster _比特币
Cardano _以太坊ETH价格
Injective _币种排行
Pepe _比特币
Artificial _数字货币市值
Lisk _BTC行情
Sui _比特币
Huma Finance _币种排行
Aptos _以太坊ETH价格
Ethena _BTC行情
Aptos _币种排行
INTCB _比特币
AMDB _币种排行
CRWVB _加密货币行情
MARSCOIN _BTC行情
Worldcoin _比特币行情
Holo _数字货币市值
Gitcoin _比特币行情
ZAMA _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _比特币
Ethena _比特币
牛来 _BTC行情
TQQQB _币种排行
TSLAB _以太坊ETH价格
Holo _比特币
Hyperliquid _加密货币行情
Sophon _数字货币市值
MRVLB _比特币行情
Solana _比特币
Caldera _数字货币市值