24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05667
24H 成交量$124.31万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
AMZNBAMZNB
|
$272.65 | $273.71 | $265.06 | $115.86万 | — | 1.51% |
| 590 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.08万 | $2,253.35万 | -2.15% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 539 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $18.71万 | $143.51万 | -2.26% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $21.44万 | $3,086.00万 | -1.94% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 647 |
SFPSafePal Token
|
$0.2032 | $0.2099 | $0.2 | $9.20万 | $1.01亿 | -1.69% |
| 492 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $23.01万 | — | -0.19% |
| 554 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.56万 | — | 8.44% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,027.20万 | — | 0.00% |
| 601 |
ALABBALABB
|
$232.41 | $232.84 | $208.11 | $12.98万 | — | 7.48% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 22 |
SUISui
|
$0.8257 | $0.8497 | $0.8013 | $2,763.50万 | $33.51亿 | -2.83% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
TONToken _BTC行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _BTC行情
Polygon _比特币
Avalanche _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Holo _数字货币市值
USD1 _币种排行
Chainlink _比特币行情
Aptos _BTC行情
Aave _币种排行
比特币 _币种排行
Prometeus _比特币
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _比特币行情
Sophon _比特币
Quant _加密货币行情
TONToken _加密货币行情
BFUSD _比特币行情
Quant _比特币
BitTensor _以太坊ETH价格
CyberConnect _BTC行情
Prometeus _以太坊ETH价格
ONEchain _数字货币市值
Ether.fi _比特币行情
USD.AI _BTC行情
比特币 _加密货币行情
Injective _比特币行情
Wrapped _币种排行
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _数字货币市值