24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.68万 | — | 1.70% |
| 576 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | 0.34% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.81万 | $157.96万 | -3.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.82万 | $3,422.94万 | -1.46% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
SFPSafePal Token
|
$0.2061 | $0.211 | $0.2 | $12.22万 | $1.02亿 | -1.01% |
| 622 |
IBMBIBMB
|
$249.48 | $259.93 | $248.10 | $10.54万 | — | -3.39% |
| 664 |
QNTBQNTB
|
$31.65 | $34.38 | $30.66 | $4.59万 | — | -7.62% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,743.92万 | — | -0.02% |
| 503 |
ALABBALABB
|
$236.31 | $265.23 | $226.40 | $19.89万 | — | -10.27% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.882 | $0.8943 | $0.8595 | $1,936.69万 | $36.31亿 | -0.16% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Gitcoin _数字货币市值
QQQB _数字货币市值
QQQB _以太坊ETH价格
牛来 _比特币
牛来 _BTC行情
MARSCOIN _加密货币行情
Uniswap _加密货币行情
Cosmos _比特币
Litecoin _以太坊ETH价格
TSLAB _比特币
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
EUR _比特币
GOOGLB _比特币行情
Stellar _比特币行情
Pump.fun _比特币行情
RWUSD _加密货币行情
Dogecoin _BTC行情
TRON _加密货币行情
BNCB _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena _加密货币行情
ZAMA _以太坊ETH价格
USDC _币种排行
MegaETH _BTC行情
BNCB _比特币
Aster _加密货币行情
Bubblemaps _比特币
INTCB _比特币行情
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
Optimism _数字货币市值
Hedera _币种排行
Mitosis _以太坊ETH价格
NBISB _币种排行