24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.0946
24H 成交量$99.50万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 551 |
AMZNBAMZNB
|
$262.46 | $264.82 | $261.76 | $11.15万 | — | -0.73% |
| 398 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.81万 | $1,955.02万 | -4.51% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 262 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.81万 | $138.35万 | -4.72% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 336 |
AVNTVeranta
|
$0.0695 | $0.0787 | $0.0674 | $44.97万 | $2,857.88万 | -11.01% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 537 |
SFPSafePal Token
|
$0.1723 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -5.59% |
| 602 |
IBMBIBMB
|
$246.48 | $246.92 | $243.89 | $2.65万 | — | 0.26% |
| 610 |
QNTBQNTB
|
$34.7 | $35.09 | $34.18 | $1.67万 | — | -0.66% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,776.29万 | — | -0.01% |
| 608 |
ALABBALABB
|
$212.55 | $216.41 | $209.28 | $2.01万 | — | -1.64% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,014.58万 | $30.33亿 | -7.25% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |