24H 最高$1.64
24H 最低$1.51
今日开盘$1.633
24H 成交量$145.67万
流通市值$2.63亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
AMZNBAMZNB
|
$261.86 | $262.50 | $257.72 | $50.88万 | — | 0.99% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.19万 | $2,297.40万 | -3.53% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 318 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.41万 | $145.56万 | -4.43% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 375 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $35.42万 | $3,166.90万 | -1.83% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
SFPSafePal Token
|
$0.2002 | $0.2111 | $0.1941 | $11.44万 | $1.01亿 | -4.39% |
| 664 |
IBMBIBMB
|
$247.49 | $248.01 | $244.25 | $3.16万 | — | 0.83% |
| 672 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.02万 | — | 1.43% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.29万 | — | 0.02% |
| 662 |
ALABBALABB
|
$190.39 | $193.48 | $184.22 | $3.55万 | — | -0.38% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 16 |
SUISui
|
$0.8342 | $0.8593 | $0.8 | $2,404.29万 | $34.87亿 | -2.14% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
USD1 _加密货币行情
Sui _以太坊ETH价格
Injective _BTC行情
Raydium _比特币
Celestia _币种排行
Polkadot _比特币
QQQB _加密货币行情
艾达币 _比特币
BFUSD _币种排行
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Hyperliquid _比特币行情
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Injective _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _币种排行
Chainlink _以太坊ETH价格
Zama _币种排行
Hashflow _加密货币行情
Pepe _比特币行情
大零币 _币种排行
Wrapped _BTC行情
达世币 _加密货币行情
Meteora _比特币行情
TQQQB _以太坊ETH价格
StraitsX USD _币种排行
COINB _数字货币市值
Holo _以太坊ETH价格
Aptos _BTC行情
Virtuals _BTC行情
Act I : The _BTC行情
Raydium _比特币行情
TQQQB _加密货币行情
Ethena _数字货币市值
波场 _币种排行
Uniswap _比特币行情
Gram _以太坊ETH价格
Vanar Chain _BTC行情