24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
AMZNBAMZNB
|
$259.44 | $263.50 | $259.44 | $29.01万 | — | -1.18% |
| 588 |
ILVIlluvium
|
$2.88 | $2.96 | $2.80 | $8.53万 | $2,441.77万 | -2.37% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 141 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.219 | $91.55万 | $150.22万 | 0.00% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.84万 | $3,349.22万 | -3.12% |
| 396 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
SFPSafePal Token
|
$0.2144 | $0.2213 | $0.2092 | $5.67万 | $1.09亿 | -1.88% |
| 675 |
IBMBIBMB
|
$245.86 | $246.03 | $243.71 | $1.75万 | — | 0.31% |
| 521 |
QNTBQNTB
|
$37.04 | $38.04 | $35.70 | $12.90万 | — | 2.12% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 21 |
SUISui
|
$0.8594 | $0.8786 | $0.8551 | $1,164.24万 | $36.10亿 | -1.73% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
相关站点
共 40 个
LayerZero _BTC行情
Worldcoin _BTC行情
CyberConnect _币种排行
Meteora _BTC行情
TONToken _BTC行情
First Digital _比特币
牛来 _数字货币市值
大零币 _币种排行
恒星币 _币种排行
COCOS _加密货币行情
Celo _比特币行情
Hyperliquid _BTC行情
Aster _BTC行情
牛来 _数字货币市值
大零币 _数字货币市值
StraitsX USD _加密货币行情
United Stables _币种排行
Aster _比特币
Artificial _比特币
Tether Gold _比特币
BUSD _数字货币市值
狗币 _比特币行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
EUR _比特币行情
Aster _数字货币市值
Wrapped _币种排行
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _BTC行情
KORUB _比特币
Starknet _数字货币市值
Polkadot _BTC行情
Celestia _数字货币市值
CyberConnect _以太坊ETH价格
DODO _以太坊ETH价格