24H 最高$0.01861
24H 最低$0.01767
今日开盘$0.01854
24H 成交量$11.55万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 602 |
AMZNBAMZNB
|
$259.39 | $260.03 | $259.14 | $4.97万 | — | -0.24% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.64万 | $2,353.25万 | -1.73% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.76万 | $150.11万 | -0.89% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 399 |
AVNTVeranta
|
$0.0826 | $0.086 | $0.082 | $21.23万 | $3,200.62万 | -3.84% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
SFPSafePal Token
|
$0.2085 | $0.2172 | $0.2075 | $5.02万 | $1.04亿 | -3.52% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 634 |
QNTBQNTB
|
$37.2 | $37.44 | $36.79 | $2.77万 | — | 0.73% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,038.96万 | — | -0.01% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 22 |
SUISui
|
$0.8522 | $0.8736 | $0.8471 | $1,023.50万 | $35.16亿 | -1.98% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
相关站点
共 40 个
Aave _BTC行情
Aptos _BTC行情
Polymath _BTC行情
BFUSD _比特币行情
Artificial _比特币
Internet _币种排行
Mitosis _比特币行情
Hedera _比特币
Uniswap _比特币行情
Celestia _比特币
Injective _以太坊ETH价格
Caldera _BTC行情
Injective _比特币行情
Reserve Rights _BTC行情
Ethena _加密货币行情
达世币 _币种排行
以太坊 _币种排行
Sign _数字货币市值
Caldera _BTC行情
Avalanche _比特币行情
以太坊 _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币
JUST _比特币行情
Hedera _比特币
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _币种排行
Amp _加密货币行情
Caldera _以太坊ETH价格
Gram _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Amp _币种排行
JUST _数字货币市值