24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005122
24H 成交量$160.50万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMZNBAMZNB
|
$245.41 | $254.07 | $240.97 | $79.67万 | — | 1.37% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -3.05% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.68% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 18 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9991 | $3,453.32万 | — | -0.07% |
| 516 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.10万 | — | -12.85% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.866 | $0.8958 | $0.8615 | $2,010.11万 | $36.31亿 | -2.71% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Avalanche _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _加密货币行情
Aptos _比特币
TONToken _数字货币市值
Haedal _BTC行情
Polkadot _数字货币市值
Sui _BTC行情
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
Ethena _币种排行
Holo _以太坊ETH价格
BEAMX _BTC行情
United Stables _BTC行情
Quant _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币
GOOGLB _比特币
AAPLB _以太坊ETH价格
TRON _数字货币市值
RedStone _比特币行情
Sui _比特币
Nomina _数字货币市值
Bitcoin _币种排行
Uniswap _加密货币行情
INTCB _数字货币市值
Injective _加密货币行情
INTWB _数字货币市值
Hyperliquid _BTC行情
Chainlink _BTC行情
SKHYB _比特币行情
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Origin _数字货币市值
Plasma _加密货币行情
LayerZero _BTC行情