24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1654
24H 成交量$39.35万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMZNBAMZNB
|
$248.38 | $254.07 | $242.74 | $78.16万 | — | 2.27% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.28万 | $157.96万 | -2.95% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 414 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $29.62万 | $3,422.94万 | -1.12% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
SFPSafePal Token
|
$0.2112 | $0.2117 | $0.2 | $13.13万 | $1.02亿 | 0.81% |
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.52% |
| 668 |
QNTBQNTB
|
$31.76 | $34.16 | $30.66 | $4.15万 | — | -7.03% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,832.09万 | — | -0.01% |
| 505 |
ALABBALABB
|
$239.52 | $261.96 | $226.40 | $19.82万 | — | -8.57% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 23 |
SUISui
|
$0.89 | $0.8999 | $0.8595 | $2,211.77万 | $36.31亿 | 0.28% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
GOOGLB _比特币
Near Protocol _比特币行情
Arbitrum _BTC行情
Dogecoin _BTC行情
QQQB _比特币行情
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
Tether Gold _比特币
Injective _以太坊ETH价格
Arbitrum _比特币
KORUB _以太坊ETH价格
SOXLB _BTC行情
QQQB _比特币
LITEB _BTC行情
Filecoin _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Celestia _比特币行情
Aster _以太坊ETH价格
USDC _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币
United Stables _比特币行情
Zcash _币种排行
Celestia _比特币行情
TRON _数字货币市值
Holo _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币行情
Gram _比特币行情
LITEB _币种排行
Dash _比特币
CRWVB _BTC行情
Huma Finance _加密货币行情
Hyperliquid _比特币行情
TSLAB _比特币行情
Dogecoin _比特币
Litecoin _比特币
USD1 _比特币