24H 最高$58.56
24H 最低$48.71
今日开盘$49.16
24H 成交量$210.80万
流通市值—
24H 涨跌额($7.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 569 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.49万 | $2,376.82万 | -3.72% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.20万 | $157.96万 | -4.64% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.57万 | $1.02亿 | -3.18% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,623.25万 | — | -0.04% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 25 |
SUISui
|
$0.861 | $0.8958 | $0.8595 | $1,964.57万 | $36.31亿 | -3.57% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
XRP _BTC行情
INTWB _数字货币市值
SOXLB _比特币行情
Pendle _币种排行
Ondo _BTC行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Pendle _币种排行
Pendle _以太坊ETH价格
Initia _比特币
Aave _BTC行情
XRP _比特币
牛来 _以太坊ETH价格
LayerZero _BTC行情
NVDAB _数字货币市值
BEAMX _币种排行
Arbitrum _比特币
Near Protocol _加密货币行情
Cardano _比特币行情
Injective _币种排行
BitTensor _BTC行情
ZAMA _以太坊ETH价格
MSTRB _比特币
Plasma _以太坊ETH价格
Ethena USDe _比特币
Holo _BTC行情
First Digital _币种排行
Avalanche _比特币行情
Solana _数字货币市值
SOXLB _比特币行情
United Stables _加密货币行情
Chainlink _加密货币行情
SNXXB _比特币行情
AMDB _加密货币行情
INTWB _币种排行
TRON _比特币
Chainlink _BTC行情
Mitosis _以太坊ETH价格
Quant _比特币行情