24H 最高$0.04851
24H 最低$0.04641
今日开盘$0.04851
24H 成交量$35.06万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
AMZNBAMZNB
|
$248.05 | $252.05 | $244.85 | $62.14万 | — | -1.50% |
| 598 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.64万 | $2,376.82万 | 2.06% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 234 |
ACMAC Milan Fan Token
|
$0.23 | $0.25 | $0.223 | $64.06万 | $157.96万 | -7.63% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
AVNTVeranta
|
$0.0865 | $0.0896 | $0.0853 | $25.92万 | $3,422.94万 | -2.70% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 606 |
SFPSafePal Token
|
$0.2138 | $0.2164 | $0.2 | $11.05万 | $1.02亿 | 3.44% |
| 609 |
IBMBIBMB
|
$250.11 | $259.93 | $245.11 | $10.81万 | — | -3.46% |
| 673 |
QNTBQNTB
|
$32.2 | $32.84 | $30.66 | $3.95万 | — | -1.80% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,748.47万 | — | -0.03% |
| 543 |
ALABBALABB
|
$241.41 | $249.10 | $226.40 | $16.63万 | — | -2.24% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 19 |
SUISui
|
$0.8922 | $0.9013 | $0.8595 | $2,332.49万 | $36.31亿 | 0.84% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
THORChain _比特币行情
Aave _数字货币市值
MegaETH _币种排行
Injective _以太坊ETH价格
Ethereum _BTC行情
Nomina _数字货币市值
LayerZero _比特币行情
THORChain _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
Polygon _比特币
INTWB _币种排行
TSLAB _BTC行情
Official _BTC行情
Pump.fun _数字货币市值
Plasma _加密货币行情
1000CAT _BTC行情
MegaETH _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _加密货币行情
SOXSB _加密货币行情
MUB _币种排行
TSLAB _比特币行情
INTCB _以太坊ETH价格
GOOGLB _币种排行
Haedal _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _比特币
SOXLB _币种排行
BNB _比特币
Zcash _数字货币市值
First Digital _币种排行
Litecoin _比特币行情
ZAMA _比特币行情
KORUB _数字货币市值
Zcash _BTC行情
1000CAT _币种排行
BNB _以太坊ETH价格
Uniswap _比特币