24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03873
24H 成交量$464.48万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 142 |
AMZNBAMZNB
|
$267.41 | $275.40 | $257.72 | $156.68万 | — | 3.14% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.64万 | $2,324.67万 | 0.72% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 472 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.34万 | $146.16万 | 2.33% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 395 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.80万 | $3,265.75万 | 1.59% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.69万 | $1.03亿 | 1.13% |
| 414 |
IBMBIBMB
|
$247.05 | $249.02 | $244.25 | $35.33万 | — | 0.77% |
| 634 |
QNTBQNTB
|
$40.05 | $40.49 | $36.54 | $11.44万 | — | 7.34% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.63万 | — | 0.00% |
| 613 |
ALABBALABB
|
$217.62 | $220.00 | $184.22 | $13.91万 | — | 14.54% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,603.89万 | $35.08亿 | 0.18% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
NFPrompt _BTC行情
Polkadot _BTC行情
Gram _比特币
币安币 _数字货币市值
以太坊 _币种排行
EUR _加密货币行情
Meteora _BTC行情
币安币 _比特币
Pyth Network _数字货币市值
Initia _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
Meteora _数字货币市值
Bubblemaps _加密货币行情
First Neiro _BTC行情
BFUSD _数字货币市值
Test _币种排行
TONToken _以太坊ETH价格
以太经典 _比特币行情
Avalanche _比特币行情
莱特币 _比特币
BMNRB _币种排行
BFUSD _比特币行情
SOXSB _BTC行情
BMNRB _币种排行
TONToken _比特币
RWUSD _比特币行情
币安币 _比特币行情
TQQQB _比特币
TONToken _加密货币行情
COINB _以太坊ETH价格
PAX Gold _数字货币市值
Starknet _币种排行
Zama _比特币行情
DRAMB _数字货币市值
Ethena _加密货币行情
以太坊 _加密货币行情
大零币 _加密货币行情
SNXXB _加密货币行情